56717 UB#CATL RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56717 UB#CATL RP2812N (R BEAR)

Nominal

0.197 +0.004 (+2.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.193	387.400	0	21,770,000	36.280
10/11/2026	0.203	378.000	0	21,770,000	36.280
09/11/2026	0.205	369.800	0	21,770,000	36.280
06/11/2026	0.194	380.000	0	21,770,000	36.280
05/11/2026	0.186	394.600	0	21,770,000	36.280
04/11/2026	0.203	377.000	0	21,770,000	36.280
03/11/2026	0.218	361.000	0	21,770,000	36.280
02/11/2026	0.218	359.400	100,000	21,770,000	36.280
30/10/2026	0.233	338.800	0	21,770,000	36.280
29/10/2026	0.233	338.800	0	21,770,000	36.280
28/10/2026	0.225	346.400	0	21,770,000	36.280
27/10/2026	0.223	348.600	0	21,770,000	36.280
26/10/2026	0.220	356.800	0	21,770,000	36.280
23/10/2026	0.220	356.800	50,000	21,770,000	36.280	50,000	0.233
22/10/2026	0.235	338.400	410,000	21,820,000	36.370			410,000	0.235
21/10/2026	0.209	364.800	1,980,000	21,410,000	35.680			1,980,000	0.200
20/10/2026	0.168	411.800	470,000	19,430,000	32.380	80,000	0.168	100,000	0.165
16/10/2026	0.145	440.800	15,130,000	19,410,000	32.350	130,000	0.144	15,000,000	0.145
15/10/2026	0.136	448.600	140,000	4,540,000	7.570	130,000	0.137	10,000	0.143
14/10/2026	0.120	467.000	240,000	4,660,000	7.770	100,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.