Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.013 | 17,716.470 | 2,500,000 | 0 | 0.000 | 2,100,000 | 0.015 | 400,000 | 0.030 |
26/06/2024 | 0.047 | 18,089.930 | 1,560,000 | 1,700,000 | 1.133 | 730,000 | 0.048 | 730,000 | 0.047 |
25/06/2024 | 0.044 | 18,072.900 | 2,190,000 | 1,700,000 | 1.133 | 690,000 | 0.056 | 1,490,000 | 0.054 |
24/06/2024 | 0.044 | 18,027.710 | 600,000 | 900,000 | 0.600 | 300,000 | 0.038 | 300,000 | 0.027 |
21/06/2024 | 0.046 | 18,028.520 | 0 | 900,000 | 0.600 | ||||
20/06/2024 | 0.068 | 18,335.320 | 340,000 | 900,000 | 0.600 | 90,000 | 0.069 | 170,000 | 0.076 |
19/06/2024 | 0.082 | 18,430.390 | 3,420,000 | 820,000 | 0.547 | 1,100,000 | 0.058 | 1,720,000 | 0.064 |
18/06/2024 | 0.036 | 17,915.550 | 2,520,000 | 200,000 | 0.133 | 1,160,000 | 0.033 | 1,360,000 | 0.034 |
17/06/2024 | 0.036 | 17,936.120 | 1,240,000 | 0 | 0.000 | 620,000 | 0.030 | 620,000 | 0.030 |
14/06/2024 | 17,941.780 | 0 | 0 | 0.000 | |||||
13/06/2024 | 18,112.630 | 0 | 0 | 0.000 | |||||
12/06/2024 | 17,937.840 | 0 | 0 | 0.000 | |||||
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |