56725 UB#HSI RC2709O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56725 UB#HSI RC2709O (R BULL)

Nominal

0.231 +0.001 (+0.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.230	26,347.910	430,000	470,000	0.240	320,000	0.239	110,000	0.231
11/05/2026	0.232	26,406.840	490,000	680,000	0.340	370,000	0.232	120,000	0.217
08/05/2026	0.232	26,393.710	330,000	930,000	0.460			330,000	0.227
07/05/2026	0.260	26,626.280	430,000	600,000	0.300	330,000	0.255	100,000	0.255
06/05/2026	0.215	26,213.780	120,000	830,000	0.410	100,000	0.202	20,000	0.209
05/05/2026	0.182	25,898.610	200,000	910,000	0.460	100,000	0.168	100,000	0.172
04/05/2026	0.206	26,095.880	640,000	910,000	0.460	350,000	0.221	290,000	0.213
30/04/2026	0.172	25,776.530	430,000	970,000	0.480	140,000	0.174	290,000	0.178
29/04/2026	0.201	26,111.840	430,000	820,000	0.410	430,000	0.193
28/04/2026	0.162	25,679.780	400,000	1,250,000	0.620	110,000	0.159	290,000	0.166
27/04/2026	0.193	25,925.650	570,000	1,070,000	0.530	180,000	0.192	390,000	0.195
24/04/2026	0.192	25,978.070	410,000	860,000	0.430	170,000	0.167	240,000	0.171
23/04/2026	0.186	25,915.200	150,000	790,000	0.400			150,000	0.186
22/04/2026	0.212	26,163.240	180,000	640,000	0.320	30,000	0.204	150,000	0.208
21/04/2026	0.237	26,487.480	30,000	520,000	0.260	30,000	0.232
20/04/2026	0.231	26,361.070	110,000	550,000	0.270	110,000	0.229
17/04/2026	0.206	26,160.330	330,000	660,000	0.330	100,000	0.202	230,000	0.204
16/04/2026	0.231	26,394.260	2,460,000	530,000	0.270	2,460,000	0.224
15/04/2026	0.192	25,947.320	600,000	2,990,000	1.490	400,000	0.204	200,000	0.199
14/04/2026	0.186	25,872.320	890,000	3,190,000	1.590	520,000	0.187	300,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.