56733 UB#BAIDURC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56733 UB#BAIDURC2612F (R BULL)

Nominal

0.074 -0.011 (-12.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.085	140.900	3,900,000	8,160,000	8.160	300,000	0.096	2,500	0.090
13/05/2026	0.078	137.500	250,000	8,457,500	8.460	7,500	0.076	57,500	0.078
12/05/2026	0.082	139.700	942,500	8,407,500	8.410	337,500	0.085	20,000	0.087
11/05/2026	0.085	140.900	1,005,000	8,725,000	8.720			30,000	0.086
08/05/2026	0.093	145.200	10,315,000	8,695,000	8.700	3,510,000	0.091	4,802,500	0.092
07/05/2026	0.078	137.300	4,857,500	7,402,500	7.400	3,440,000	0.078	15,000	0.079
06/05/2026	0.066	131.600	15,782,500	10,827,500	10.830	5,675,000	0.065	8,365,000	0.062
05/05/2026	0.053	125.400	1,995,000	8,137,500	8.140	1,705,000	0.051	190,000	0.050
04/05/2026	0.050	122.800	1,755,000	9,652,500	9.650	150,000	0.051	35,000	0.053
30/04/2026	0.040	118.700	780,000	9,767,500	9.770	180,000	0.038	392,500	0.039
29/04/2026	0.043	119.900	10,825,000	9,555,000	9.550	4,005,000	0.041	4,267,500	0.042
28/04/2026	0.051	123.300	2,010,000	9,292,500	9.290	462,500	0.051	1,047,500	0.055
27/04/2026	0.055	125.700	4,135,000	8,707,500	8.710	100,000	0.053	1,267,500	0.055
24/04/2026	0.046	121.400	7,785,000	7,540,000	7.540	1,912,500	0.038	1,067,500	0.046
23/04/2026	0.044	120.500	3,057,500	8,385,000	8.380	1,115,000	0.043	200,000	0.043
22/04/2026	0.045	121.100	2,745,000	9,300,000	9.300	1,127,500	0.044
21/04/2026	0.052	124.600	1,192,500	10,427,500	10.430	255,000	0.051
20/04/2026	0.049	122.800	3,925,000	10,682,500	10.680	1,210,000	0.048
17/04/2026	0.045	121.900	4,220,000	11,892,500	11.890	1,780,000	0.045
16/04/2026	0.050	123.300	10,412,500	13,672,500	13.670	3,965,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.