Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.045 | 68.150 | 0 | 1,148,000 | 2.870 | ||||
02/07/2024 | 0.045 | 68.250 | 0 | 1,148,000 | 2.870 | ||||
28/06/2024 | 0.047 | 68.300 | 0 | 1,148,000 | 2.870 | ||||
27/06/2024 | 0.046 | 68.300 | 0 | 1,148,000 | 2.870 | ||||
26/06/2024 | 0.046 | 68.300 | 0 | 1,148,000 | 2.870 | ||||
25/06/2024 | 0.046 | 68.400 | 0 | 1,148,000 | 2.870 | ||||
24/06/2024 | 0.043 | 67.850 | 0 | 1,148,000 | 2.870 | ||||
21/06/2024 | 0.045 | 68.150 | 0 | 1,148,000 | 2.870 | ||||
20/06/2024 | 0.048 | 68.500 | 0 | 1,148,000 | 2.870 | ||||
19/06/2024 | 0.049 | 68.550 | 140,000 | 1,148,000 | 2.870 | 140,000 | 0.050 | ||
18/06/2024 | 0.044 | 67.950 | 0 | 1,288,000 | 3.220 | ||||
17/06/2024 | 0.041 | 67.600 | 0 | 1,288,000 | 3.220 | ||||
14/06/2024 | 0.039 | 67.150 | 0 | 1,288,000 | 3.220 | ||||
13/06/2024 | 0.044 | 67.900 | 148,000 | 1,288,000 | 3.220 | 148,000 | 0.044 | ||
12/06/2024 | 0.045 | 68.150 | 136,000 | 1,436,000 | 3.590 | 64,000 | 0.039 | 40,000 | 0.041 |
11/06/2024 | 0.049 | 68.500 | 624,000 | 1,460,000 | 3.650 | 220,000 | 0.049 | 404,000 | 0.049 |
07/06/2024 | 0.052 | 68.750 | 464,000 | 1,276,000 | 3.190 | 432,000 | 0.054 | 32,000 | 0.053 |
06/06/2024 | 0.049 | 68.500 | 8,000 | 1,676,000 | 4.190 | 8,000 | 0.049 | ||
05/06/2024 | 0.047 | 68.100 | 0 | 1,668,000 | 4.170 | ||||
04/06/2024 | 0.051 | 68.500 | 0 | 1,668,000 | 4.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |