56736 UB#BAIDURC2606D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56736 UB#BAIDURC2606D (R BULL)

Nominal

0.315 -0.045 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.360	144.300	1,615,000	575,000	1.440	660,000	0.362	955,000	0.365
10/02/2026	0.355	143.400	380,000	280,000	0.700	370,000	0.392	10,000	0.355
09/02/2026	0.345	142.200	370,000	640,000	1.600			370,000	0.345
06/02/2026	0.300	137.800	0	270,000	0.680
05/02/2026	0.320	140.900	810,000	270,000	0.680	405,000	0.302	405,000	0.307
04/02/2026	0.280	137.200	625,000	270,000	0.680	595,000	0.295
03/02/2026	0.320	141.400	6,615,000	865,000	2.160	5,345,000	0.316	1,150,000	0.337
02/02/2026	0.380	146.700	0	5,060,000	12.650
30/01/2026	0.445	152.800	0	5,060,000	12.650
29/01/2026	0.475	155.500	0	5,060,000	12.650
28/01/2026	0.475	156.100	0	5,060,000	12.650
27/01/2026	0.465	155.200	0	5,060,000	12.650
26/01/2026	0.465	155.500	15,000	5,060,000	12.650	15,000	0.455
23/01/2026	0.510	160.500	0	5,075,000	12.690
22/01/2026	0.510	160.000	0	5,075,000	12.690
21/01/2026	0.450	153.700	60,000	5,075,000	12.690	60,000	0.440
20/01/2026	0.400	148.800	25,000	5,135,000	12.840	25,000	0.340
19/01/2026	0.390	147.400	20,000	5,160,000	12.900
16/01/2026	0.360	145.600	575,000	5,160,000	12.900	330,000	0.368
15/01/2026	0.375	146.200	2,445,000	5,490,000	13.730	2,445,000	0.373

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.