Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.012 | 17,716.470 | 99,970,000 | 18,090,000 | 9.040 | 39,390,000 | 0.018 | 14,650,000 | 0.021 |
26/06/2024 | 0.045 | 18,089.930 | 150,390,000 | 42,830,000 | 21.410 | 19,290,000 | 0.045 | 38,380,000 | 0.044 |
25/06/2024 | 0.042 | 18,072.900 | 88,060,000 | 23,740,000 | 11.870 | 12,320,000 | 0.047 | 7,050,000 | 0.049 |
24/06/2024 | 0.042 | 18,027.710 | 181,670,000 | 29,010,000 | 14.510 | 47,190,000 | 0.029 | 35,030,000 | 0.029 |
21/06/2024 | 0.044 | 18,028.520 | 87,380,000 | 41,170,000 | 20.590 | 4,330,000 | 0.055 | 26,260,000 | 0.045 |
20/06/2024 | 0.067 | 18,335.320 | 36,590,000 | 19,240,000 | 9.620 | 5,620,000 | 0.081 | 3,290,000 | 0.073 |
19/06/2024 | 0.079 | 18,430.390 | 107,000,000 | 21,570,000 | 10.790 | 13,180,000 | 0.065 | 6,730,000 | 0.048 |
18/06/2024 | 0.035 | 17,915.550 | 214,340,000 | 28,020,000 | 14.010 | 29,420,000 | 0.034 | 27,930,000 | 0.036 |
17/06/2024 | 0.034 | 17,936.120 | 173,340,000 | 29,510,000 | 14.750 | 12,490,000 | 0.037 | 9,290,000 | 0.038 |
14/06/2024 | 0.036 | 17,941.780 | 185,130,000 | 32,710,000 | 16.360 | 22,360,000 | 0.037 | 15,940,000 | 0.042 |
13/06/2024 | 0.051 | 18,112.630 | 182,560,000 | 39,130,000 | 19.560 | 9,490,000 | 0.047 | 10,880,000 | 0.046 |
12/06/2024 | 0.033 | 17,937.840 | 430,390,000 | 37,740,000 | 18.870 | 78,920,000 | 0.036 | 73,410,000 | 0.035 |
11/06/2024 | 0.056 | 18,176.340 | 6,727,320,000 | 43,250,000 | 21.620 | 3,202,490,000 | 0.044 | 3,242,060,000 | 0.043 |
07/06/2024 | 0.070 | 18,366.950 | 5,140,000 | 3,680,000 | 1.840 | 2,060,000 | 0.090 | 3,080,000 | 0.080 |
06/06/2024 | 0.082 | 18,476.800 | 5,140,000 | 2,660,000 | 1.330 | 1,420,000 | 0.094 | 3,720,000 | 0.086 |
05/06/2024 | 0.075 | 18,424.960 | 530,000 | 360,000 | 0.180 | 240,000 | 0.090 | 290,000 | 0.079 |
04/06/2024 | 0.079 | 18,444.110 | 180,000 | 310,000 | 0.150 | 20,000 | 0.085 | 160,000 | 0.082 |
03/06/2024 | 0.075 | 18,403.040 | 2,550,000 | 170,000 | 0.080 | 1,600,000 | 0.079 | 950,000 | 0.067 |
31/05/2024 | 0.048 | 18,079.610 | 1,500,000 | 820,000 | 0.410 | 650,000 | 0.084 | 850,000 | 0.061 |
30/05/2024 | 0.062 | 18,230.190 | 400,000 | 620,000 | 0.310 | 100,000 | 0.063 | 300,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |