56841 UB#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56841 UB#HSI RP28035 (R BEAR)

Nominal

0.138 -0.004 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.138	25,818.930	170,000	11,300,000	5.650	170,000	0.136
23/12/2025	0.142	25,774.140	720,000	11,470,000	5.730	250,000	0.136	470,000	0.134
22/12/2025	0.140	25,801.770	230,000	11,250,000	5.620	120,000	0.148	110,000	0.139
19/12/2025	0.149	25,690.530	320,000	11,260,000	5.630	20,000	0.149	300,000	0.148
18/12/2025	0.169	25,498.130	150,000	10,980,000	5.490			150,000	0.173
17/12/2025	0.173	25,468.780	460,000	10,830,000	5.420	130,000	0.185	330,000	0.189
16/12/2025	0.193	25,235.410	540,000	10,630,000	5.320	270,000	0.188	270,000	0.198
15/12/2025	0.154	25,628.880	690,000	10,630,000	5.320	560,000	0.149	130,000	0.148
12/12/2025	0.122	25,976.790	740,000	11,060,000	5.530	60,000	0.132	680,000	0.131
11/12/2025	0.163	25,530.510	100,000	10,440,000	5.220	50,000	0.164	50,000	0.149
10/12/2025	0.166	25,540.780	150,000	10,440,000	5.220	150,000	0.181
09/12/2025	0.173	25,434.230	7,650,000	10,590,000	5.290	7,430,000	0.162	100,000	0.160
08/12/2025	0.141	25,765.360	1,410,000	17,920,000	8.960	1,300,000	0.129	110,000	0.135
05/12/2025	0.112	26,085.080	2,560,000	19,110,000	9.550	990,000	0.123	1,570,000	0.119
04/12/2025	0.128	25,935.900	1,050,000	18,530,000	9.260	350,000	0.138	700,000	0.135
03/12/2025	0.143	25,760.730	2,640,000	18,180,000	9.090	2,370,000	0.139	240,000	0.129
02/12/2025	0.116	26,095.050	4,080,000	20,310,000	10.150	1,400,000	0.112	2,680,000	0.111
01/12/2025	0.124	26,033.260	2,430,000	19,030,000	9.520	1,010,000	0.126	1,420,000	0.123
28/11/2025	0.132	25,858.890	2,330,000	18,620,000	9.310	1,290,000	0.135	1,040,000	0.132
27/11/2025	0.129	25,945.930	1,330,000	18,870,000	9.440	310,000	0.130	1,020,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.