56856 JP#HSI RC28127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56856 JP#HSI RC28127 (R BULL)

Nominal

0.082 +0.010 (+13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.072	24,211.350	28,900,000	8,400,000	4.200	2,140,000	0.071	4,020,000	0.058
08/10/2026	0.021	23,785.790	75,680,000	6,520,000	3.260	10,430,000	0.027	6,280,000	0.045
07/10/2026	0.065	24,130.500	9,360,000	10,670,000	5.335	1,990,000	0.068	2,170,000	0.067
06/10/2026	0.081	24,280.560	18,720,000	10,490,000	5.245	3,370,000	0.091	4,800,000	0.079
05/10/2026	0.051	24,040.340	79,520,000	9,060,000	4.530	9,670,000	0.049	6,540,000	0.045
02/10/2026	0.046	23,972.290	96,690,000	12,190,000	6.095	10,720,000	0.045	21,390,000	0.048
30/09/2026	0.121	24,613.270	920,000	1,520,000	0.760	450,000	0.113	450,000	0.114
29/09/2026	0.110	24,523.570	2,520,000	1,520,000	0.760	1,110,000	0.115	1,080,000	0.109
28/09/2026	0.128	24,642.510	750,000	1,550,000	0.775	350,000	0.132	50,000	0.128
25/09/2026	0.111	24,510.090	6,220,000	1,850,000	0.925	2,900,000	0.100	3,000,000	0.093
24/09/2026	0.141	24,761.130	140,000	1,750,000	0.875			40,000	0.133
23/09/2026	0.146	24,834.120	320,000	1,710,000	0.855	100,000	0.157	220,000	0.153
22/09/2026	0.174	25,087.750	800,000	1,590,000	0.795	400,000	0.188	400,000	0.180
21/09/2026	0.166	25,042.710	850,000	1,590,000	0.795	850,000	0.152
18/09/2026	0.139	24,750.780	1,370,000	2,440,000	1.220	300,000	0.146	870,000	0.145
17/09/2026	0.119	24,604.290	2,040,000	1,870,000	0.935	880,000	0.114	1,160,000	0.109
16/09/2026	0.134	24,713.780	310,000	1,590,000	0.795	200,000	0.132	100,000	0.125
15/09/2026	0.127	24,667.240	770,000	1,690,000	0.845	60,000	0.127	350,000	0.138
14/09/2026	0.152	24,917.600	200,000	1,400,000	0.700	200,000	0.150
11/09/2026	0.141	24,805.630	1,690,000	1,600,000	0.800	910,000	0.126	580,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.