Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.163 | 73.450 | 590,000 | 400,000 | 0.400 | 390,000 | 0.154 | ||
27/09/2024 | 0.161 | 73.050 | 790,000 | 790,000 | 0.790 | 790,000 | 0.159 | ||
26/09/2024 | 0.163 | 72.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.169 | 73.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.167 | 73.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.155 | 72.050 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.155 | 72.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.155 | 72.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.152 | 71.900 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.145 | 71.250 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.145 | 71.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.138 | 70.250 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.138 | 70.250 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.146 | 71.200 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.146 | 71.250 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 72.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.163 | 72.600 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.171 | 73.550 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.172 | 73.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |