Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56925 BP#TENCTRP2801A (R BEAR)
Nominal 
0.080 -0.024 (-23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.104 | 507.500 | 40,000 | 840,000 | 0.840 | ||||
| 12/03/2025 | 0.098 | 512.000 | 485,000 | 840,000 | 0.840 | 285,000 | 0.097 | ||
| 11/03/2025 | 0.087 | 517.500 | 40,000 | 555,000 | 0.555 | ||||
| 10/03/2025 | 0.087 | 516.500 | 635,000 | 555,000 | 0.555 | 215,000 | 0.088 | ||
| 07/03/2025 | 0.063 | 533.500 | 325,000 | 770,000 | 0.770 | 240,000 | 0.060 | 20,000 | 0.057 |
| 06/03/2025 | 0.053 | 544.000 | 1,645,000 | 990,000 | 0.990 | 990,000 | 0.072 | ||
| 05/03/2025 | 0.105 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.128 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.137 | 483.200 | 10,000 | 0 | 0.000 | 5,000 | 0.138 | 5,000 | 0.140 |
| 28/02/2025 | 478.600 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 495.400 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 501.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |