Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.014 | 17,718.610 | 31,400,000 | ||||||
27/06/2024 | 0.014 | 17,716.470 | 23,500,000 | 6,820,000 | 1.700 | 13,140,000 | 0.016 | 8,820,000 | 0.019 |
26/06/2024 | 0.032 | 18,089.930 | 3,000,000 | 11,140,000 | 2.790 | 1,360,000 | 0.032 | 1,640,000 | 0.029 |
25/06/2024 | 0.030 | 18,072.900 | 11,210,000 | 10,860,000 | 2.710 | 3,940,000 | 0.036 | 7,270,000 | 0.034 |
24/06/2024 | 0.029 | 18,027.710 | 1,370,000 | 7,530,000 | 1.880 | 460,000 | 0.025 | 910,000 | 0.023 |
21/06/2024 | 0.030 | 18,028.520 | 2,710,000 | 7,080,000 | 1.770 | 880,000 | 0.034 | 1,730,000 | 0.034 |
20/06/2024 | 0.045 | 18,335.320 | 3,470,000 | 6,230,000 | 1.560 | 1,730,000 | 0.049 | 1,730,000 | 0.048 |
19/06/2024 | 0.050 | 18,430.390 | 7,750,000 | 6,230,000 | 1.560 | 5,330,000 | 0.043 | 710,000 | 0.046 |
18/06/2024 | 0.026 | 17,915.550 | 9,580,000 | 10,850,000 | 2.710 | 2,400,000 | 0.028 | 5,040,000 | 0.028 |
17/06/2024 | 0.026 | 17,936.120 | 16,680,000 | 8,210,000 | 2.050 | 7,690,000 | 0.025 | 8,650,000 | 0.026 |
14/06/2024 | 0.028 | 17,941.780 | 1,900,000 | 7,250,000 | 1.810 | 820,000 | 0.030 | 1,060,000 | 0.030 |
13/06/2024 | 0.034 | 18,112.630 | 7,950,000 | 7,010,000 | 1.750 | 4,650,000 | 0.035 | 2,850,000 | 0.034 |
12/06/2024 | 0.026 | 17,937.840 | 10,240,000 | 8,810,000 | 2.200 | 3,310,000 | 0.026 | 6,330,000 | 0.025 |
11/06/2024 | 0.038 | 18,176.340 | 10,580,000 | 5,790,000 | 1.450 | 3,980,000 | 0.036 | 6,590,000 | 0.035 |
07/06/2024 | 0.045 | 18,366.950 | 1,710,000 | 3,180,000 | 0.800 | 370,000 | 0.052 | 1,240,000 | 0.049 |
06/06/2024 | 0.051 | 18,476.800 | 2,810,000 | 2,310,000 | 0.580 | 1,090,000 | 0.058 | 1,670,000 | 0.057 |
05/06/2024 | 0.048 | 18,424.960 | 3,140,000 | 1,730,000 | 0.430 | 2,060,000 | 0.058 | 940,000 | 0.055 |
04/06/2024 | 0.050 | 18,444.110 | 13,410,000 | 2,850,000 | 0.710 | 6,950,000 | 0.048 | 6,360,000 | 0.049 |
03/06/2024 | 0.047 | 18,403.040 | 7,220,000 | 3,440,000 | 0.860 | 5,510,000 | 0.050 | 1,640,000 | 0.049 |
31/05/2024 | 0.032 | 18,079.610 | 11,370,000 | 7,310,000 | 1.830 | 8,210,000 | 0.046 | 3,110,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |