57036 HS#HKEX RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57036 HS#HKEX RC2711C (R BULL)

Nominal

0.071 -0.010 (-12.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.081	418.000	1,520,000	9,850,000	12.310	5,000	0.080
10/02/2026	0.078	417.200	220,000	9,855,000	12.320	10,000	0.084
09/02/2026	0.081	418.600	910,000	9,865,000	12.330	100,000	0.074
06/02/2026	0.060	407.600	425,000	9,965,000	12.460
05/02/2026	0.074	414.400	8,485,000	9,965,000	12.460	5,050,000	0.065
04/02/2026	0.084	420.200	280,000	15,015,000	18.770
03/02/2026	0.088	422.000	3,775,000	15,015,000	18.770			1,445,000	0.088
02/02/2026	0.096	424.200	3,600,000	13,570,000	16.960	400,000	0.096	1,695,000	0.098
30/01/2026	0.110	432.200	4,660,000	12,275,000	15.340	1,910,000	0.113	1,905,000	0.109
29/01/2026	0.133	444.200	2,130,000	12,280,000	15.350	130,000	0.131	955,000	0.125
28/01/2026	0.123	439.200	2,590,000	11,455,000	14.320	1,125,000	0.119	275,000	0.111
27/01/2026	0.107	430.400	2,320,000	12,305,000	15.380	655,000	0.107	200,000	0.099
26/01/2026	0.094	423.000	5,810,000	12,760,000	15.950	1,775,000	0.095	2,570,000	0.091
23/01/2026	0.094	422.000	12,610,000	11,965,000	14.960	6,115,000	0.100	6,085,000	0.099
22/01/2026	0.100	426.400	740,000	11,995,000	14.990	200,000	0.100	280,000	0.098
21/01/2026	0.100	427.400	2,880,000	11,915,000	14.890	1,360,000	0.098	605,000	0.097
20/01/2026	0.100	427.000	2,130,000	12,670,000	15.840	715,000	0.103	600,000	0.105
19/01/2026	0.108	431.800	3,040,000	12,785,000	15.980	745,000	0.110	700,000	0.115
16/01/2026	0.121	438.400	1,885,000	12,830,000	16.040	325,000	0.130	505,000	0.123
15/01/2026	0.123	438.600	5,415,000	12,650,000	15.810	2,240,000	0.121	1,040,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.