Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57043 SG#C MOBRP2604B (R BEAR)
Nominal 
0.102 -0.008 (-7.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.110 | 82.700 | 830,000 | 570,000 | 0.950 | 655,000 | 0.114 | 115,000 | 0.112 |
| 12/03/2025 | 0.118 | 81.900 | 350,000 | 1,110,000 | 1.850 | 200,000 | 0.117 | ||
| 11/03/2025 | 0.108 | 82.600 | 575,000 | 1,310,000 | 2.183 | 100,000 | 0.112 | 400,000 | 0.112 |
| 10/03/2025 | 0.105 | 83.100 | 535,000 | 1,010,000 | 1.683 | 410,000 | 0.111 | ||
| 07/03/2025 | 0.108 | 83.550 | 745,000 | 600,000 | 1.000 | 400,000 | 0.107 | ||
| 06/03/2025 | 0.117 | 82.200 | 625,000 | 200,000 | 0.333 | 285,000 | 0.118 | 340,000 | 0.120 |
| 05/03/2025 | 0.124 | 81.250 | 365,000 | 145,000 | 0.242 | 220,000 | 0.124 | 145,000 | 0.124 |
| 04/03/2025 | 0.140 | 79.500 | 0 | 220,000 | 0.367 | ||||
| 03/03/2025 | 0.145 | 78.800 | 535,000 | 220,000 | 0.367 | 535,000 | 0.146 | ||
| 28/02/2025 | 0.146 | 79.000 | 955,000 | 755,000 | 1.258 | 755,000 | 0.145 | ||
| 27/02/2025 | 0.144 | 78.750 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.144 | 79.000 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |