Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57053 SG#MTUANRP2812C (R BEAR)
Nominal 
0.034 -0.016 (-32.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.050 | 164.500 | 10,885,000 | 1,475,000 | 0.737 | 8,675,000 | 0.047 | 1,665,000 | 0.048 |
| 12/03/2025 | 0.043 | 168.300 | 31,725,000 | 8,485,000 | 4.242 | 10,170,000 | 0.041 | 16,075,000 | 0.043 |
| 11/03/2025 | 0.038 | 171.600 | 40,730,000 | 2,580,000 | 1.290 | 18,145,000 | 0.039 | 14,700,000 | 0.039 |
| 10/03/2025 | 0.034 | 174.900 | 102,450,000 | 6,025,000 | 3.012 | 47,540,000 | 0.028 | 38,985,000 | 0.028 |
| 07/03/2025 | 0.019 | 183.500 | 97,455,000 | 14,580,000 | 7.290 | 41,380,000 | 0.022 | 42,450,000 | 0.021 |
| 06/03/2025 | 0.026 | 180.300 | 60,130,000 | 13,510,000 | 6.755 | 27,420,000 | 0.029 | 30,780,000 | 0.028 |
| 05/03/2025 | 0.039 | 171.500 | 28,130,000 | 10,150,000 | 5.075 | 8,810,000 | 0.044 | 17,615,000 | 0.042 |
| 04/03/2025 | 0.055 | 161.200 | 28,610,000 | 1,345,000 | 0.672 | 12,665,000 | 0.056 | 12,985,000 | 0.056 |
| 03/03/2025 | 0.052 | 162.600 | 15,250,000 | 1,025,000 | 0.513 | 10,590,000 | 0.052 | 4,145,000 | 0.049 |
| 28/02/2025 | 0.053 | 162.000 | 27,400,000 | 7,470,000 | 3.735 | 12,855,000 | 0.047 | 13,220,000 | 0.044 |
| 27/02/2025 | 0.037 | 172.800 | 173,615,000 | 7,105,000 | 3.552 | 85,350,000 | 0.039 | 81,015,000 | 0.039 |
| 26/02/2025 | 0.036 | 174.200 | 138,875,000 | 11,440,000 | 5.720 | 62,535,000 | 0.042 | 73,975,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 15:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |