57080 SG#HSTECRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57080 SG#HSTECRP2812A (R BEAR)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.092	5,863.200	710,000
09/01/2026	0.105	5,687.140	400,000	880,000	0.880	400,000	0.105
08/01/2026	0.106	5,678.340	130,000	1,280,000	1.280	130,000	0.106
07/01/2026	0.101	5,738.520	1,040,000	1,410,000	1.410	40,000	0.101	1,000,000	0.100
06/01/2026	0.093	5,825.260	830,000	450,000	0.450	660,000	0.092	170,000	0.092
05/01/2026	0.100	5,741.630	1,050,000	940,000	0.940	1,050,000	0.101
02/01/2026	0.101	5,736.440	510,000	1,990,000	1.990	510,000	0.107
31/12/2025	0.120	5,515.980	0	2,500,000	2.500
30/12/2025	0.115	5,578.380	200,000	2,500,000	2.500			200,000	0.118
29/12/2025	0.122	5,483.010	650,000	2,300,000	2.300	300,000	0.118	350,000	0.114
24/12/2025	0.120	5,499.300	90,000	2,250,000	2.250	90,000	0.118
23/12/2025	0.120	5,488.890	1,090,000	2,340,000	2.340			1,090,000	0.119
22/12/2025	0.119	5,526.830	0	1,250,000	1.250
19/12/2025	0.121	5,479.040	0	1,250,000	1.250
18/12/2025	0.125	5,418.290	100,000	1,250,000	1.250	100,000	0.127
17/12/2025	0.122	5,457.950	10,000	1,350,000	1.350	10,000	0.125
16/12/2025	0.127	5,402.510	710,000	1,360,000	1.360	700,000	0.127	10,000	0.125
15/12/2025	0.116	5,498.420	210,000	2,050,000	2.050	200,000	0.116	10,000	0.115
12/12/2025	0.106	5,638.050	1,900,000	2,240,000	2.240	1,000,000	0.107	900,000	0.107
11/12/2025	0.113	5,534.590	70,000	2,340,000	2.340	70,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.