57083 SG#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57083 SG#HSI RC28095 (R BULL)

Nominal

0.086 +0.048 (+126.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.086	24,211.350	2,700,000
08/10/2026	0.038	23,785.790	5,210,000	2,740,000	1.370	2,140,000	0.049	2,770,000	0.052
07/10/2026	0.080	24,130.500	700,000	2,110,000	1.055			600,000	0.079
06/10/2026	0.094	24,280.560	1,830,000	1,510,000	0.755	1,620,000	0.094	110,000	0.096
05/10/2026	0.064	24,040.340	4,480,000	3,020,000	1.510	1,230,000	0.062	120,000	0.059
02/10/2026	0.060	23,972.290	10,080,000	4,130,000	2.065	1,460,000	0.064	5,490,000	0.062
30/09/2026	0.133	24,613.270	1,000,000	100,000	0.050	1,000,000	0.125
29/09/2026	0.120	24,523.570	500,000	1,100,000	0.550			500,000	0.119
28/09/2026	0.140	24,642.510	610,000	600,000	0.300	610,000	0.146
25/09/2026	0.122	24,510.090	810,000	1,210,000	0.605			810,000	0.109
24/09/2026	0.154	24,761.130	0	400,000	0.200
23/09/2026	0.159	24,834.120	400,000	400,000	0.200			400,000	0.167
22/09/2026	0.186	25,087.750	0	0	0.000
21/09/2026	0.179	25,042.710	1,300,000	0	0.000	1,000,000	0.166	300,000	0.166
18/09/2026	0.152	24,750.780	800,000	700,000	0.350	800,000	0.162
17/09/2026	0.131	24,604.290	200,000	1,500,000	0.750			200,000	0.115
16/09/2026	0.143	24,713.780	500,000	1,300,000	0.650			500,000	0.139
15/09/2026	0.142	24,667.240	500,000	800,000	0.400	500,000	0.154
14/09/2026	0.164	24,917.600	100,000	1,300,000	0.650	50,000	0.158	50,000	0.150
11/09/2026	0.154	24,805.630	0	1,300,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.