57098 BI#HSI RP2412E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

57098 BI#HSI RP2412E (R BEAR)

Nominal

0.241 -0.001 (-0.413%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.242	17,716.470	80,000	430,000	0.430			80,000	0.242
26/06/2024	0.210	18,089.930	70,000	350,000	0.350	50,000	0.210	20,000	0.203
25/06/2024	0.213	18,072.900	200,000	380,000	0.380	70,000	0.209	130,000	0.205
24/06/2024	0.213	18,027.710	60,000	320,000	0.320			60,000	0.222
21/06/2024	0.211	18,028.520	220,000	260,000	0.260	180,000	0.207	40,000	0.211
20/06/2024	0.182	18,335.320	0	400,000	0.400
19/06/2024	0.172	18,430.390	410,000	400,000	0.400	140,000	0.197	270,000	0.187
18/06/2024	0.218	17,915.550	130,000	270,000	0.270	80,000	0.221	50,000	0.215
17/06/2024	0.221	17,936.120	60,000	300,000	0.300	30,000	0.221	30,000	0.225
14/06/2024	0.219	17,941.780	100,000	300,000	0.300	80,000	0.215	20,000	0.213
13/06/2024	0.204	18,112.630	160,000	360,000	0.360	30,000	0.216	130,000	0.212
12/06/2024	0.224	17,937.840	190,000	260,000	0.260	160,000	0.223	30,000	0.225
11/06/2024	0.201	18,176.340	150,000	390,000	0.390	30,000	0.204	120,000	0.213
07/06/2024	0.186	18,366.950	10,000	300,000	0.300			10,000	0.186
06/06/2024	0.170	18,476.800	120,000	290,000	0.290	60,000	0.168	60,000	0.161
05/06/2024	0.178	18,424.960	140,000	290,000	0.290	40,000	0.163	100,000	0.165
04/06/2024	0.175	18,444.110	30,000	230,000	0.230	30,000	0.175
03/06/2024	0.180	18,403.040	50,000	260,000	0.260	50,000	0.175
31/05/2024	0.209	18,079.610	50,000	310,000	0.310			50,000	0.184
30/05/2024	0.198	18,230.190	200,000	260,000	0.260	170,000	0.185	30,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.