Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57114 JP#XIAMIRC2505E (R BULL)
Nominal 
0.420 +0.030 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.420 | 43.750 | 810,000 | ||||||
| 07/02/2025 | 0.390 | 42.450 | 3,110,000 | 4,220,000 | 5.275 | 860,000 | 0.388 | 520,000 | 0.397 |
| 06/02/2025 | 0.350 | 40.550 | 1,170,000 | 4,560,000 | 5.700 | 60,000 | 0.337 | 840,000 | 0.342 |
| 05/02/2025 | 0.335 | 39.650 | 410,000 | 3,780,000 | 4.725 | 100,000 | 0.315 | 260,000 | 0.335 |
| 04/02/2025 | 0.335 | 39.550 | 200,000 | 3,620,000 | 4.525 | 150,000 | 0.330 | ||
| 03/02/2025 | 0.300 | 37.950 | 200,000 | 3,770,000 | 4.712 | 40,000 | 0.295 | ||
| 28/01/2025 | 0.305 | 38.300 | 280,000 | 3,730,000 | 4.662 | 280,000 | 0.305 | ||
| 27/01/2025 | 0.280 | 37.100 | 0 | 4,010,000 | 5.012 | ||||
| 24/01/2025 | 0.275 | 36.850 | 200,000 | 4,010,000 | 5.012 | 200,000 | 0.244 | ||
| 23/01/2025 | 0.234 | 34.500 | 1,970,000 | 3,810,000 | 4.762 | 1,310,000 | 0.248 | 650,000 | 0.241 |
| 22/01/2025 | 0.249 | 35.300 | 10,000 | 4,470,000 | 5.588 | ||||
| 21/01/2025 | 0.255 | 35.900 | 0 | 4,470,000 | 5.588 | ||||
| 20/01/2025 | 0.239 | 34.700 | 0 | 4,470,000 | 5.588 | ||||
| 17/01/2025 | 0.241 | 34.950 | 0 | 4,470,000 | 5.588 | ||||
| 16/01/2025 | 0.229 | 34.350 | 50,000 | 4,470,000 | 5.588 | 50,000 | 0.220 | ||
| 15/01/2025 | 0.214 | 33.600 | 50,000 | 4,520,000 | 5.650 | 40,000 | 0.214 | ||
| 14/01/2025 | 0.220 | 33.750 | 420,000 | 4,560,000 | 5.700 | 260,000 | 0.218 | ||
| 13/01/2025 | 0.199 | 32.800 | 300,000 | 4,300,000 | 5.375 | 300,000 | 0.197 | ||
| 10/01/2025 | 0.216 | 33.550 | 300,000 | 4,600,000 | 5.750 | 150,000 | 0.226 | ||
| 09/01/2025 | 0.220 | 33.750 | 150,000 | 4,750,000 | 5.938 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |