57122 DS#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57122 DS#HSI RP2804W (R BEAR)

Nominal

0.225 -0.025 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.250	23,496.890	0		0.000
06/07/2026	0.248	23,616.320	460,000		0.000	230,000	0.247	230,000	0.255
03/07/2026	0.260	23,350.030	560,000		0.000	280,000	0.260	280,000	0.258
02/07/2026	0.275	23,055.030	0		0.000
30/06/2026	0.275	22,881.020	0		0.000
29/06/2026	0.275	23,026.680	0		0.000
26/06/2026	0.290	22,671.860	0		0.000
25/06/2026	0.270	23,076.910	10,000		0.000	10,000	0.270
24/06/2026	0.255	23,412.180	0	10,000	0.005
23/06/2026	0.255	23,336.280	0	10,000	0.005
22/06/2026	0.240	23,768.520	10,000	10,000	0.005	10,000	0.250
18/06/2026	0.236	23,924.810	10,000	20,000	0.010	10,000	0.228
17/06/2026	0.214	24,312.160	0	30,000	0.015
16/06/2026	0.206	24,493.950	0	30,000	0.015
15/06/2026	0.189	24,842.670	0	30,000	0.015
12/06/2026	0.197	24,718.100	0	30,000	0.015
11/06/2026	0.218	24,249.290	0	30,000	0.015
10/06/2026	0.209	24,407.960	0	30,000	0.015
09/06/2026	0.200	24,565.900	0	30,000	0.015
08/06/2026	0.199	24,657.060	50,000	30,000	0.015	50,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.