57127 JP#HSTECRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57127 JP#HSTECRP2812G (R BEAR)

Nominal

0.110 -0.012 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.122	4,255.590	2,610,000	320,000	0.320	2,500,000	0.117	110,000	0.123
25/06/2026	0.107	4,405.920	2,500,000	2,710,000	2.710			2,500,000	0.108
24/06/2026	0.102	4,479.020	0	210,000	0.210
23/06/2026	0.108	4,399.220	180,000	210,000	0.210	180,000	0.100
22/06/2026	0.095	4,549.410	0	390,000	0.390
18/06/2026	0.092	4,604.350	0	390,000	0.390
17/06/2026	0.087	4,669.070	0	390,000	0.390
16/06/2026	0.087	4,658.650	0	390,000	0.390
15/06/2026	0.079	4,765.580	0	390,000	0.390
12/06/2026	0.084	4,705.200	30,000	390,000	0.390	30,000	0.082
11/06/2026	0.089	4,655.740	200,000	420,000	0.420	200,000	0.091
10/06/2026	0.083	4,724.790	20,000	620,000	0.620	20,000	0.085
09/06/2026	0.079	4,769.610	0	640,000	0.640
08/06/2026	0.080	4,755.910	1,350,000	640,000	0.640	1,280,000	0.079	70,000	0.081
05/06/2026	0.069	4,888.390	290,000	1,850,000	1.850	290,000	0.069
04/06/2026	0.062	4,975.360	60,000	2,140,000	2.140			60,000	0.062
03/06/2026	0.055	5,056.970	6,390,000	2,080,000	2.080	3,660,000	0.053	2,570,000	0.053
02/06/2026	0.044	5,199.280	1,700,000	3,170,000	3.170	340,000	0.049	1,360,000	0.047
01/06/2026	0.063	4,964.920	150,000	2,150,000	2.150			150,000	0.064
29/05/2026	0.069	4,884.230	490,000	2,000,000	2.000	90,000	0.067	400,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.