57184 SG#HSI RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57184 SG#HSI RC2803A (R BULL)

Nominal

0.107 +0.015 (+16.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.092	24,856.430	8,440,000	8,960,000	4.480	300,000	0.105	7,400,000	0.096
25/03/2026	0.136	25,335.950	6,920,000	1,860,000	0.930	2,270,000	0.138	1,430,000	0.131
24/03/2026	0.115	25,063.710	32,280,000	2,700,000	1.350	14,060,000	0.079	9,480,000	0.074
23/03/2026	0.055	24,382.470	461,770,000	7,280,000	3.640	219,270,000	0.040	225,590,000	0.040
20/03/2026	0.136	25,277.320	1,260,000	960,000	0.480	150,000	0.138	1,110,000	0.153
19/03/2026	0.155	25,500.580	200,000	0	0.000	100,000	0.159	100,000	0.174
18/03/2026	0.210	26,025.420	0	0	0.000
17/03/2026	0.198	25,868.540	0	0	0.000
16/03/2026	0.190	25,834.020	1,610,000	0	0.000	830,000	0.188	780,000	0.154
13/03/2026	0.157	25,465.600	50,000	50,000	0.025			50,000	0.165
12/03/2026	0.183	25,716.760	0	0	0.000
11/03/2026	0.194	25,898.760	0	0	0.000
10/03/2026	0.197	25,959.900	580,000	0	0.000	580,000	0.178
09/03/2026	0.144	25,408.460	320,000	580,000	0.290	160,000	0.133	160,000	0.115
06/03/2026	0.179	25,757.290	580,000	580,000	0.290	50,000	0.167	530,000	0.143
05/03/2026	0.143	25,321.340	170,000	100,000	0.050	70,000	0.161	100,000	0.149
04/03/2026	0.134	25,249.480	70,000	70,000	0.035			70,000	0.140
03/03/2026	0.185	25,768.080	0	0	0.000
02/03/2026	0.213	26,059.850	0	0	0.000
27/02/2026	0.270	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.