| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.270 | 7.835 | 0 | 20,010,000 | 33.350 | ||||
| 11/11/2026 | 0.270 | 7.885 | 0 | 20,010,000 | 33.350 | ||||
| 10/11/2026 | 0.270 | 7.990 | 0 | 20,010,000 | 33.350 | ||||
| 09/11/2026 | 0.270 | 7.985 | 0 | 20,010,000 | 33.350 | ||||
| 06/11/2026 | 0.270 | 7.950 | 0 | 20,010,000 | 33.350 | ||||
| 05/11/2026 | 0.265 | 7.935 | 0 | 20,010,000 | 33.350 | ||||
| 04/11/2026 | 0.265 | 7.820 | 0 | 20,010,000 | 33.350 | ||||
| 03/11/2026 | 0.265 | 7.740 | 0 | 20,010,000 | 33.350 | ||||
| 02/11/2026 | 0.265 | 7.775 | 0 | 20,010,000 | 33.350 | ||||
| 30/10/2026 | 0.265 | 7.895 | 0 | 20,010,000 | 33.350 | ||||
| 29/10/2026 | 0.255 | 7.780 | 0 | 20,010,000 | 33.350 | ||||
| 28/10/2026 | 0.245 | 7.605 | 0 | 20,010,000 | 33.350 | ||||
| 27/10/2026 | 0.245 | 7.600 | 0 | 20,010,000 | 33.350 | ||||
| 26/10/2026 | 0.231 | 7.440 | 0 | 20,010,000 | 33.350 | ||||
| 23/10/2026 | 0.217 | 7.240 | 0 | 20,010,000 | 33.350 | ||||
| 22/10/2026 | 0.228 | 7.350 | 0 | 20,010,000 | 33.350 | ||||
| 21/10/2026 | 0.238 | 7.450 | 0 | 20,010,000 | 33.350 | ||||
| 20/10/2026 | 0.242 | 7.490 | 0 | 20,010,000 | 33.350 | ||||
| 16/10/2026 | 0.249 | 7.590 | 0 | 20,010,000 | 33.350 | ||||
| 15/10/2026 | 0.249 | 7.695 | 0 | 20,010,000 | 33.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |