57201 SG#HSI RC2712R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57201 SG#HSI RC2712R (R BULL)

Nominal

0.155 +0.012 (+8.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.143	24,856.430	320,000	3,160,000	1.580			320,000	0.157
25/03/2026	0.185	25,335.950	0	2,840,000	1.420
24/03/2026	0.164	25,063.710	260,000	2,840,000	1.420	180,000	0.138	80,000	0.124
23/03/2026	0.101	24,382.470	2,070,000	2,940,000	1.470	220,000	0.095	1,850,000	0.108
20/03/2026	0.188	25,277.320	0	1,310,000	0.655
19/03/2026	0.205	25,500.580	0	1,310,000	0.655
18/03/2026	0.255	26,025.420	0	1,310,000	0.655
17/03/2026	0.248	25,868.540	10,000	1,310,000	0.655			10,000	0.245
16/03/2026	0.239	25,834.020	0	1,300,000	0.650
13/03/2026	0.206	25,465.600	0	1,300,000	0.650
12/03/2026	0.232	25,716.760	0	1,300,000	0.650
11/03/2026	0.242	25,898.760	0	1,300,000	0.650
10/03/2026	0.246	25,959.900	160,000	1,300,000	0.650	150,000	0.229	10,000	0.214
09/03/2026	0.195	25,408.460	210,000	1,440,000	0.720	60,000	0.189	150,000	0.187
06/03/2026	0.228	25,757.290	0	1,350,000	0.675
05/03/2026	0.192	25,321.340	0	1,350,000	0.675
04/03/2026	0.181	25,249.480	350,000	1,350,000	0.675			350,000	0.195
03/03/2026	0.234	25,768.080	200,000	1,000,000	0.500			200,000	0.250
02/03/2026	0.260	26,059.850	800,000	800,000	0.400			800,000	0.260
27/02/2026	0.315	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.