57246 UB#MTUANRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57246 UB#MTUANRC2506C (R BULL)

Nominal

0.114 +0.019 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.095	142.300	1,535,000	1,010,000	1.010	1,535,000	0.095
28/01/2025	0.110	148.200	0	2,545,000	2.540
27/01/2025	0.112	149.700	0	2,545,000	2.540
24/01/2025	0.112	150.000	480,000	2,545,000	2.540	480,000	0.114
23/01/2025	0.115	151.100	0	3,025,000	3.020
22/01/2025	0.117	152.500	0	3,025,000	3.020
21/01/2025	0.129	158.500	0	3,025,000	3.020
20/01/2025	0.122	155.500	0	3,025,000	3.020
17/01/2025	0.107	147.800	0	3,025,000	3.020
16/01/2025	0.106	147.600	0	3,025,000	3.020
15/01/2025	0.100	144.500	765,000	3,025,000	3.020			765,000	0.099
14/01/2025	0.102	144.300	1,820,000	2,260,000	2.260	570,000	0.098	1,250,000	0.102
13/01/2025	0.088	137.400	0	1,580,000	1.580
10/01/2025	0.093	140.100	0	1,580,000	1.580
09/01/2025	0.102	144.400	0	1,580,000	1.580
08/01/2025	0.105	146.700	15,000	1,580,000	1.580			15,000	0.103
07/01/2025	0.110	148.700	410,000	1,565,000	1.570	410,000	0.115
06/01/2025	0.113	150.700	1,330,000	1,975,000	1.980	870,000	0.113	410,000	0.111
03/01/2025	0.119	153.700	1,455,000	2,435,000	2.440	535,000	0.111	855,000	0.116
02/01/2025	0.113	150.600	1,515,000	2,115,000	2.110	915,000	0.115	540,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.