57247 BI#XIAMIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57247 BI#XIAMIRP2812A (R BEAR)

Nominal

0.035 +0.005 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.030	26.580	3,120,000	20,000	0.020	1,720,000	0.032	1,400,000	0.031
23/09/2026	0.033	26.180	1,780,000	340,000	0.340	720,000	0.033	1,060,000	0.032
22/09/2026	0.025	27.200	1,720,000	0	0.000	1,140,000	0.024	580,000	0.024
21/09/2026	0.024	27.580	1,420,000	560,000	0.560	860,000	0.030	560,000	0.026
18/09/2026	0.033	26.400	1,160,000	860,000	0.860	300,000	0.032	860,000	0.031
17/09/2026	0.034	26.140	300,000	300,000	0.300			300,000	0.034
16/09/2026	0.033	26.180	0	0	0.000
15/09/2026	0.031	26.500	0	0	0.000
14/09/2026	0.026	27.160	100,000	0	0.000	100,000	0.026
11/09/2026	0.034	26.360	100,000	100,000	0.100			100,000	0.040
10/09/2026	0.038	25.920	1,700,000	0	0.000	1,520,000	0.037	180,000	0.036
09/09/2026	0.033	26.380	1,540,000	1,340,000	1.340	100,000	0.033	1,440,000	0.033
08/09/2026		26.920	0	0	0.000
07/09/2026		27.500	0	0	0.000
04/09/2026		28.440	0	0	0.000
03/09/2026		27.440	0	0	0.000
02/09/2026		28.060	0	0	0.000
01/09/2026		27.560	0	0	0.000
31/08/2026		27.620	0	0	0.000
28/08/2026		27.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.