Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.223 | 17,716.470 | 0 | 10,000 | 0.007 | ||||
26/06/2024 | 0.189 | 18,089.930 | 0 | 10,000 | 0.007 | ||||
25/06/2024 | 0.191 | 18,072.900 | 0 | 10,000 | 0.007 | ||||
24/06/2024 | 0.191 | 18,027.710 | 0 | 10,000 | 0.007 | ||||
21/06/2024 | 0.191 | 18,028.520 | 0 | 10,000 | 0.007 | ||||
20/06/2024 | 0.166 | 18,335.320 | 0 | 10,000 | 0.007 | ||||
19/06/2024 | 0.155 | 18,430.390 | 0 | 10,000 | 0.007 | ||||
18/06/2024 | 0.203 | 17,915.550 | 0 | 10,000 | 0.007 | ||||
17/06/2024 | 0.203 | 17,936.120 | 0 | 10,000 | 0.007 | ||||
14/06/2024 | 0.203 | 17,941.780 | 0 | 10,000 | 0.007 | ||||
13/06/2024 | 0.187 | 18,112.630 | 0 | 10,000 | 0.007 | ||||
12/06/2024 | 0.203 | 17,937.840 | 0 | 10,000 | 0.007 | ||||
11/06/2024 | 0.182 | 18,176.340 | 0 | 10,000 | 0.007 | ||||
07/06/2024 | 0.170 | 18,366.950 | 1,000,000 | 10,000 | 0.007 | 500,000 | 0.162 | 500,000 | 0.157 |
06/06/2024 | 0.156 | 18,476.800 | 1,000,000 | 10,000 | 0.007 | 500,000 | 0.145 | 500,000 | 0.138 |
05/06/2024 | 0.162 | 18,424.960 | 2,000,000 | 10,000 | 0.007 | 1,000,000 | 0.143 | 1,000,000 | 0.138 |
04/06/2024 | 0.159 | 18,444.110 | 600,000 | 10,000 | 0.007 | 300,000 | 0.160 | 300,000 | 0.160 |
03/06/2024 | 0.163 | 18,403.040 | 3,900,000 | 10,000 | 0.007 | 1,950,000 | 0.155 | 1,950,000 | 0.151 |
31/05/2024 | 0.191 | 18,079.610 | 800,000 | 10,000 | 0.007 | 400,000 | 0.154 | 400,000 | 0.150 |
30/05/2024 | 0.177 | 18,230.190 | 0 | 10,000 | 0.007 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |