57389 SG#HSI RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57389 SG#HSI RC2712D (R BULL)

Nominal

0.110 +0.014 (+14.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.096	24,856.430	22,870,000	33,100,000	16.550	200,000	0.101	22,670,000	0.099
25/03/2026	0.141	25,335.950	2,850,000	10,630,000	5.315	2,460,000	0.143	360,000	0.134
24/03/2026	0.118	25,063.710	11,090,000	12,730,000	6.365	5,460,000	0.096
23/03/2026	0.058	24,382.470	57,320,000	18,190,000	9.095	9,300,000	0.049	27,460,000	0.062
20/03/2026	0.141	25,277.320	0	30,000	0.015
19/03/2026	0.158	25,500.580	60,000	30,000	0.015	20,000	0.173	40,000	0.167
18/03/2026	0.212	26,025.420	0	10,000	0.005
17/03/2026	0.202	25,868.540	30,000	10,000	0.005	20,000	0.218	10,000	0.202
16/03/2026	0.193	25,834.020	0	20,000	0.010
13/03/2026	0.160	25,465.600	0	20,000	0.010
12/03/2026	0.186	25,716.760	20,000	20,000	0.010			20,000	0.198
11/03/2026	0.197	25,898.760	0	0	0.000
10/03/2026	0.200	25,959.900	80,000	0	0.000	80,000	0.185
09/03/2026	0.147	25,408.460	720,000	80,000	0.040	390,000	0.125	330,000	0.115
06/03/2026	0.184	25,757.290	440,000	140,000	0.070	320,000	0.177	120,000	0.182
05/03/2026	0.148	25,321.340	1,820,000	340,000	0.170	1,070,000	0.163	750,000	0.151
04/03/2026	0.138	25,249.480	2,660,000	660,000	0.330	1,000,000	0.117	1,660,000	0.133
03/03/2026	0.190	25,768.080	0	0	0.000
02/03/2026	0.217	26,059.850	0	0	0.000
27/02/2026	0.275	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.