57396 GJ#HSI RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57396 GJ#HSI RP2811B (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.132	25,396.510	7,470,000
12/08/2026	0.131	25,440.170	2,700,000	1,680,000	1.120	1,840,000	0.133	840,000	0.130
11/08/2026	0.106	25,652.820	9,400,000	2,680,000	1.787	3,660,000	0.096	3,380,000	0.075
10/08/2026	0.079	25,937.490	15,200,000	2,960,000	1.973	6,760,000	0.088	7,420,000	0.086
07/08/2026	0.106	25,668.030	2,470,000	2,300,000	1.533	1,080,000	0.117
06/08/2026	0.120	25,530.280	3,720,000	3,380,000	2.253	2,100,000	0.123
05/08/2026	0.083	25,915.820	98,380,000	5,480,000	3.653	35,300,000	0.083	38,040,000	0.084
04/08/2026	0.092	25,852.920	6,160,000	2,740,000	1.827	4,350,000	0.088	1,360,000	0.083
03/08/2026	0.076	26,009.400	8,460,000	5,730,000	3.820	2,180,000	0.078	3,370,000	0.073
31/07/2026	0.085	25,884.430	261,430,000	4,540,000	3.027	123,440,000	0.104	127,460,000	0.103
30/07/2026	0.091	25,858.880	8,560,000	520,000	0.347	4,090,000	0.098	4,450,000	0.095
29/07/2026	0.097	25,807.920	60,000	160,000	0.107			60,000	0.108
28/07/2026	0.141	25,310.850	250,000	100,000	0.067	100,000	0.152	150,000	0.136
27/07/2026	0.148	25,207.180	50,000	50,000	0.033			50,000	0.155
24/07/2026	0.171	24,963.230	0	0	0.000
23/07/2026	0.151	25,210.810	0	0	0.000
22/07/2026	0.182	24,892.660	0	0	0.000
21/07/2026	0.158	25,132.290	0	0	0.000
20/07/2026	0.160	25,143.050	0	0	0.000
17/07/2026	0.215	24,562.240	500,000	0	0.000	500,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.