57444 EA#TENCTRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57444 EA#TENCTRC2504A (R BULL)

Nominal

0.243 +0.018 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.225	428.200	200,000	400,000	0.500	200,000	0.225
06/02/2025	0.209	420.400	0	600,000	0.750
05/02/2025	0.209	417.800	0	600,000	0.750
04/02/2025	0.209	420.800	50,000	600,000	0.750	50,000	0.204
03/02/2025	0.176	404.200	0	650,000	0.812
28/01/2025	0.172	401.200	0	650,000	0.812
27/01/2025	0.158	395.600	0	650,000	0.812
24/01/2025	0.148	390.600	50,000	650,000	0.812	50,000	0.144
23/01/2025	0.138	381.200	0	700,000	0.875
22/01/2025	0.140	383.400	0	700,000	0.875
21/01/2025	0.142	387.400	200,000	700,000	0.875	200,000	0.141
20/01/2025	0.146	389.800	0	900,000	1.125
17/01/2025	0.131	379.800	0	900,000	1.125
16/01/2025	0.131	382.400	0	900,000	1.125
15/01/2025	0.125	380.000	0	900,000	1.125
14/01/2025	0.117	375.000	0	900,000	1.125
13/01/2025	0.110	366.000	0	900,000	1.125
10/01/2025	0.117	369.600	0	900,000	1.125
09/01/2025	0.122	373.400	1,000,000	900,000	1.125	1,000,000	0.122
08/01/2025	0.113	369.200	200,000	1,900,000	2.375	100,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.