57453 BP#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57453 BP#HSI RC2809O (R BULL)

Nominal

0.230 +0.006 (+2.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.224	26,347.910	0	50,000	0.025
11/05/2026	0.228	26,406.840	0	50,000	0.025
08/05/2026	0.228	26,393.710	0	50,000	0.025
07/05/2026	0.248	26,626.280	450,000	50,000	0.025	450,000	0.248
06/05/2026	0.208	26,213.780	0	500,000	0.250
05/05/2026	0.178	25,898.610	0	500,000	0.250
04/05/2026	0.199	26,095.880	0	500,000	0.250
30/04/2026	0.166	25,776.530	0	500,000	0.250
29/04/2026	0.193	26,111.840	0	500,000	0.250
28/04/2026	0.160	25,679.780	0	500,000	0.250
27/04/2026	0.186	25,925.650	0	500,000	0.250
24/04/2026	0.186	25,978.070	0	500,000	0.250
23/04/2026	0.181	25,915.200	200,000	500,000	0.250			200,000	0.183
22/04/2026	0.206	26,163.240	250,000	300,000	0.150			250,000	0.205
21/04/2026	0.232	26,487.480	530,000	50,000	0.025	530,000	0.231
20/04/2026	0.222	26,361.070	0	580,000	0.290
17/04/2026	0.202	26,160.330	210,000	580,000	0.290	10,000	0.214	200,000	0.202
16/04/2026	0.226	26,394.260	0	390,000	0.195
15/04/2026	0.185	25,947.320	0	390,000	0.195
14/04/2026	0.181	25,872.320	230,000	390,000	0.195			230,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.