Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.245 | 10.600 | 2,600,000 | ||||||
27/09/2024 | 0.270 | 10.920 | 1,300,000 | 680,000 | 1.700 | 460,000 | 0.263 | 840,000 | 0.258 |
26/09/2024 | 0.215 | 10.320 | 200,000 | 300,000 | 0.750 | 100,000 | 0.184 | 100,000 | 0.185 |
25/09/2024 | 0.170 | 9.860 | 520,000 | 300,000 | 0.750 | 360,000 | 0.183 | 160,000 | 0.192 |
24/09/2024 | 0.175 | 9.930 | 2,760,000 | 500,000 | 1.250 | 1,380,000 | 0.163 | 1,200,000 | 0.163 |
23/09/2024 | 0.148 | 9.630 | 4,640,000 | 680,000 | 1.700 | 2,240,000 | 0.153 | 2,300,000 | 0.153 |
20/09/2024 | 0.124 | 9.390 | 7,540,000 | 620,000 | 1.550 | 3,660,000 | 0.132 | 3,520,000 | 0.128 |
19/09/2024 | 0.125 | 9.380 | 14,180,000 | 760,000 | 1.900 | 6,540,000 | 0.121 | 7,000,000 | 0.120 |
17/09/2024 | 0.131 | 9.440 | 0 | 300,000 | 0.750 | ||||
16/09/2024 | 0.123 | 9.400 | 0 | 300,000 | 0.750 | ||||
13/09/2024 | 0.109 | 9.230 | 0 | 300,000 | 0.750 | ||||
12/09/2024 | 0.095 | 9.090 | 1,620,000 | 300,000 | 0.750 | 680,000 | 0.099 | 160,000 | 0.095 |
11/09/2024 | 0.085 | 9.000 | 80,000 | 820,000 | 2.050 | 40,000 | 0.076 | ||
10/09/2024 | 0.087 | 8.980 | 400,000 | 860,000 | 2.150 | 180,000 | 0.087 | 200,000 | 0.075 |
09/09/2024 | 0.100 | 9.140 | 4,760,000 | 840,000 | 2.100 | 2,060,000 | 0.094 | 2,700,000 | 0.092 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 9.310 | 0 | 200,000 | 0.500 | ||||
04/09/2024 | 0.123 | 9.350 | 1,720,000 | 200,000 | 0.500 | 800,000 | 0.110 | 920,000 | 0.112 |
03/09/2024 | 0.131 | 9.440 | 3,920,000 | 80,000 | 0.200 | 1,720,000 | 0.130 | 1,700,000 | 0.134 |
02/09/2024 | 0.132 | 9.430 | 1,360,000 | 100,000 | 0.250 | 680,000 | 0.131 | 680,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |