57511 HS#PINANRC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57511 HS#PINANRC2711M (R BULL)

Nominal

0.066 +0.013 (+24.528%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.053	54.600	4,080,000	2,685,000	2.690	1,590,000	0.057	2,115,000	0.056
16/07/2026	0.057	54.800	1,885,000	2,160,000	2.160	1,150,000	0.058	310,000	0.058
15/07/2026	0.055	54.400	880,000	3,000,000	3.000	240,000	0.055	600,000	0.055
14/07/2026	0.048	53.700	2,215,000	2,640,000	2.640	905,000	0.043	1,165,000	0.042
13/07/2026	0.043	53.250	340,000	2,380,000	2.380	170,000	0.043	170,000	0.041
10/07/2026	0.044	53.050	770,000	2,380,000	2.380	120,000	0.042	650,000	0.046
09/07/2026	0.042	53.250	990,000	1,850,000	1.850	435,000	0.041	555,000	0.042
08/07/2026	0.050	53.850	970,000	1,730,000	1.730	510,000	0.050
07/07/2026	0.034	52.300	700,000	2,240,000	2.240	260,000	0.033	190,000	0.035
06/07/2026	0.039	52.850	2,785,000	2,310,000	2.310	1,650,000	0.037	1,125,000	0.039
03/07/2026	0.034	52.050	1,500,000	2,835,000	2.840	550,000	0.036	935,000	0.036
02/07/2026	0.035	52.300	7,600,000	2,450,000	2.450	2,945,000	0.036	3,485,000	0.036
30/06/2026	0.025	51.050	3,140,000	1,910,000	1.910	1,515,000	0.026	715,000	0.026
29/06/2026	0.032	51.900	3,530,000	2,710,000	2.710	1,515,000	0.022
26/06/2026	0.014	50.550	17,220,000	4,225,000	4.230	15,665,000	0.015
25/06/2026	0.030	51.950	580,000	19,890,000	19.890
24/06/2026	0.040	52.850	465,000	19,890,000	19.890	465,000	0.040
23/06/2026	0.046	53.600	0	20,355,000	20.360
22/06/2026	0.060	54.950	3,025,000	20,355,000	20.360			1,310,000	0.046
18/06/2026	0.047	53.850	2,315,000	19,045,000	19.050	200,000	0.046	960,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.