57605 SG#HSCEIRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57605 SG#HSCEIRP2812I (R BEAR)

Nominal

0.173 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.173	7,764.970	0	0	0.000
23/06/2026	0.172	7,759.360	0	0	0.000
22/06/2026	0.159	7,914.740	140,000	0	0.000	70,000	0.160	70,000	0.168
18/06/2026	0.157	7,976.040	0	0	0.000
17/06/2026	0.140	8,144.030	0	0	0.000
16/06/2026	0.132	8,240.050	0	0	0.000
15/06/2026	0.118	8,375.740	100,000	0	0.000	100,000	0.116
12/06/2026	0.122	8,374.430	100,000	100,000	0.100			100,000	0.123
11/06/2026	0.134	8,217.080	60,000	0	0.000	60,000	0.123
10/06/2026	0.126	8,318.730	180,000	60,000	0.060	120,000	0.128	60,000	0.126
09/06/2026	0.124	8,324.590	270,000	120,000	0.120	170,000	0.123	100,000	0.126
08/06/2026	0.126	8,341.360	190,000	190,000	0.190			190,000	0.125
05/06/2026	0.114	8,436.630	0	0	0.000
04/06/2026	0.110	8,501.910	240,000	0	0.000	120,000	0.110	120,000	0.111
03/06/2026	0.103	8,596.590	280,000	0	0.000	140,000	0.103	140,000	0.099
02/06/2026	0.088	8,762.970	0	0	0.000
01/06/2026	0.112	8,507.870	0	0	0.000
29/05/2026	0.118	8,425.820	0	0	0.000
28/05/2026	0.125	8,364.410	320,000	0	0.000	160,000	0.126	160,000	0.123
27/05/2026	0.116	8,463.020	280,000	0	0.000	140,000	0.115	140,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.