57610 UB#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57610 UB#HSI RP27123 (R BEAR)

Nominal

0.204 -0.045 (-18.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.249	23,462.650	0	100,000	0.050
12/03/2025	0.242	23,600.310	40,000	100,000	0.050	40,000	0.260
11/03/2025	0.219	23,782.140	0	140,000	0.070
10/03/2025	0.219	23,783.490	50,000	140,000	0.070	50,000	0.230
07/03/2025	0.180	24,231.300	0	190,000	0.100
06/03/2025	0.173	24,369.710	190,000	190,000	0.100			190,000	0.203
05/03/2025	0.255	23,594.210	0	0	0.000
04/03/2025	0.305	22,941.770	0	0	0.000
03/03/2025	0.300	23,006.270	0	0	0.000
28/02/2025	0.305	22,941.320	0	0	0.000
27/02/2025	0.233	23,718.290	20,000	0	0.000	10,000	0.243	10,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.