57632 JP#AIA RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57632 JP#AIA RC2810A (R BULL)

Nominal

0.064 -0.024 (-27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.088	75.800	674,000	22,246,000	27.808	462,000	0.086	158,000	0.087
23/09/2026	0.082	75.350	3,496,000	22,550,000	28.188	1,868,000	0.084	1,628,000	0.083
22/09/2026	0.090	76.250	3,354,000	22,790,000	28.487	1,238,000	0.094	1,758,000	0.095
21/09/2026	0.104	77.350	0	22,270,000	27.838
18/09/2026	0.095	76.750	0	22,270,000	27.838
17/09/2026	0.102	77.350	0	22,270,000	27.838
16/09/2026	0.099	77.000	908,000	22,270,000	27.838	442,000	0.100	466,000	0.091
15/09/2026	0.090	76.050	3,660,000	22,246,000	27.808	1,780,000	0.087	1,750,000	0.086
14/09/2026	0.082	75.450	3,420,000	22,276,000	27.845	1,860,000	0.076	1,560,000	0.078
11/09/2026	0.079	75.050	0	22,576,000	28.220
10/09/2026	0.081	75.300	0	22,576,000	28.220
09/09/2026	0.098	76.950	0	22,576,000	28.220
08/09/2026	0.098	76.900	150,000	22,576,000	28.220			150,000	0.096
07/09/2026	0.100	77.100	330,000	22,426,000	28.032			330,000	0.104
04/09/2026	0.104	77.500	1,240,000	22,096,000	27.620	642,000	0.106	598,000	0.106
03/09/2026	0.096	76.761	3,080,000	22,140,000	27.675	1,360,000	0.096	1,346,000	0.096
02/09/2026	0.081	75.461	998,000	22,154,000	27.692	522,000	0.081	324,000	0.081
01/09/2026	0.084	75.411	2,446,000	22,352,000	27.940	1,274,000	0.080	1,172,000	0.080
31/08/2026	0.080	75.711	4,094,000	22,454,000	28.068	1,880,000	0.063	2,084,000	0.063
28/08/2026	0.079	74.961	336,000	22,250,000	27.812	186,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.