57715 SG#PINANRC2710V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57715 SG#PINANRC2710V (R BULL)

Nominal

0.084 +0.010 (+13.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.074	58.150	0	760,000	0.760
25/03/2026	0.094	60.450	170,000	760,000	0.760	170,000	0.098
24/03/2026	0.084	59.500	140,000	930,000	0.930	30,000	0.082	110,000	0.079
23/03/2026	0.066	57.500	485,000	850,000	0.850	200,000	0.074	285,000	0.073
20/03/2026	0.108	61.750	40,000	765,000	0.765	40,000	0.111
19/03/2026	0.106	61.650	70,000	805,000	0.805			70,000	0.107
18/03/2026	0.119	63.400	50,000	735,000	0.735	50,000	0.120
17/03/2026	0.118	63.100	80,000	785,000	0.785	80,000	0.118
16/03/2026	0.107	62.250	30,000	865,000	0.865	30,000	0.103
13/03/2026	0.110	62.250	165,000	895,000	0.895	40,000	0.112	55,000	0.115
12/03/2026	0.115	62.850	60,000	880,000	0.880
11/03/2026	0.119	63.500	100,000	880,000	0.880	50,000	0.119	50,000	0.123
10/03/2026	0.124	63.450	60,000	880,000	0.880
09/03/2026	0.115	62.650	530,000	880,000	0.880	330,000	0.102	120,000	0.106
06/03/2026	0.134	64.650	25,000	1,090,000	1.090
05/03/2026	0.128	64.050	930,000	1,090,000	1.090	420,000	0.133	410,000	0.128
04/03/2026	0.130	64.550	865,000	1,100,000	1.100	315,000	0.133	550,000	0.125
03/03/2026	0.146	66.000	315,000	865,000	0.865			315,000	0.148
02/03/2026	0.151	66.400	335,000	550,000	0.550	255,000	0.141	20,000	0.146
27/02/2026	0.166	68.000	435,000	785,000	0.785	375,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.