Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57735 JP#XIAMIRC2512A (R BULL)
Nominal 
0.167 +0.010 (+6.369%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.167 | 38.300 | 0 | 680,000 | 0.567 | ||||
| 27/01/2025 | 0.157 | 37.100 | 200,000 | 680,000 | 0.567 | 100,000 | 0.157 | 100,000 | 0.157 |
| 24/01/2025 | 0.154 | 36.850 | 80,000 | 680,000 | 0.567 | 80,000 | 0.154 | ||
| 23/01/2025 | 0.132 | 34.500 | 0 | 760,000 | 0.633 | ||||
| 22/01/2025 | 0.139 | 35.300 | 0 | 760,000 | 0.633 | ||||
| 21/01/2025 | 0.144 | 35.900 | 0 | 760,000 | 0.633 | ||||
| 20/01/2025 | 0.134 | 34.700 | 0 | 760,000 | 0.633 | ||||
| 17/01/2025 | 0.134 | 34.950 | 0 | 760,000 | 0.633 | ||||
| 16/01/2025 | 0.129 | 34.350 | 20,000 | 760,000 | 0.633 | 20,000 | 0.129 | ||
| 15/01/2025 | 0.122 | 33.600 | 0 | 780,000 | 0.650 | ||||
| 14/01/2025 | 0.123 | 33.750 | 1,040,000 | 780,000 | 0.650 | 1,020,000 | 0.115 | ||
| 13/01/2025 | 0.113 | 32.800 | 4,000,000 | 1,800,000 | 1.500 | 1,460,000 | 0.115 | 1,560,000 | 0.113 |
| 10/01/2025 | 0.121 | 33.550 | 2,020,000 | 1,700,000 | 1.417 | 1,820,000 | 0.124 | ||
| 09/01/2025 | 0.123 | 33.750 | 4,080,000 | 3,520,000 | 2.933 | 1,480,000 | 0.117 | 2,100,000 | 0.124 |
| 08/01/2025 | 0.111 | 32.800 | 7,580,000 | 2,900,000 | 2.417 | 2,780,000 | 0.111 | 4,280,000 | 0.112 |
| 07/01/2025 | 0.127 | 34.150 | 1,920,000 | 1,400,000 | 1.167 | 1,120,000 | 0.120 | 740,000 | 0.119 |
| 06/01/2025 | 0.150 | 36.300 | 1,060,000 | 1,780,000 | 1.483 | 420,000 | 0.145 | 640,000 | 0.151 |
| 03/01/2025 | 0.147 | 36.250 | 340,000 | 1,560,000 | 1.300 | 40,000 | 0.146 | 300,000 | 0.140 |
| 02/01/2025 | 0.126 | 34.000 | 600,000 | 1,300,000 | 1.083 | 440,000 | 0.126 | 40,000 | 0.126 |
| 31/12/2024 | 0.131 | 34.500 | 520,000 | 1,700,000 | 1.417 | 120,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |