57743 HS#CSHENRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57743 HS#CSHENRC2507B (R BULL)

Nominal

0.020 -0.003 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.020	31.100	105,000
06/02/2025	0.023	31.800	0	120,000	0.200
05/02/2025	0.023	31.400	0	120,000	0.200
04/02/2025	0.023	31.700	135,000	120,000	0.200	135,000	0.023
03/02/2025	0.019	31.050	0	255,000	0.430
28/01/2025	0.022	31.350	0	255,000	0.430
27/01/2025	0.027	31.850	130,000	255,000	0.430	5,000	0.026	125,000	0.029
24/01/2025	0.023	31.750	30,000	135,000	0.230
23/01/2025	0.017	30.650	705,000	135,000	0.230	305,000	0.020	400,000	0.020
22/01/2025	0.015	30.650	270,000	40,000	0.070	135,000	0.016	135,000	0.016
21/01/2025	0.014	30.650	2,100,000	40,000	0.070	1,100,000	0.014	1,000,000	0.016
20/01/2025	0.015	30.550	10,705,000	140,000	0.230	5,710,000	0.019	4,995,000	0.019
17/01/2025	0.020	31.150	6,385,000	855,000	1.430	2,330,000	0.020	3,055,000	0.020
16/01/2025	0.019	31.150	0	130,000	0.220
15/01/2025	0.017	30.750	0	130,000	0.220
14/01/2025	0.018	30.850	120,000	130,000	0.220			120,000	0.018
13/01/2025	0.014	30.450	680,000	10,000	0.020	680,000	0.014
10/01/2025	0.016	30.550	200,000	690,000	1.150	100,000	0.021	100,000	0.017
09/01/2025	0.015	30.450	0	690,000	1.150
08/01/2025	0.022	31.450	5,850,000	690,000	1.150	3,120,000	0.022	900,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.