57764 SG#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57764 SG#TRIP RC2510A (R BULL)

Nominal

0.196 +0.044 (+28.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.152	467.000	67,500	175,000	0.438	7,500	0.152	60,000	0.164
12/03/2025	0.167	474.000	62,500	122,500	0.306	5,000	0.159	57,500	0.187
11/03/2025	0.211	491.400	367,500	70,000	0.175	332,500	0.195	35,000	0.204
10/03/2025	0.213	493.200	337,500	367,500	0.919			337,500	0.214
07/03/2025	0.255	511.500	1,050,000	30,000	0.075	890,000	0.236	85,000	0.250
06/03/2025	0.223	498.600	855,000	835,000	2.088			755,000	0.212
05/03/2025	0.171	474.600	535,000	80,000	0.200	250,000	0.148
04/03/2025	0.139	458.000	515,000	330,000	0.825	50,000	0.139	295,000	0.140
03/03/2025	0.122	450.600	87,500	85,000	0.213	52,500	0.125	35,000	0.128
28/02/2025	0.091	436.600	122,500	102,500	0.256	10,000	0.103	112,500	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.