57787 JP#HSI RC2804J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57787 JP#HSI RC2804J (R BULL)

Nominal

0.182 +0.007 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		25,868.540	0
16/03/2026		25,834.020	0	1,680,000	0.840	1,380,000	0.161	510,000	0.148
13/03/2026		25,465.600	0	2,550,000	1.275	250,000	0.147	710,000	0.149
12/03/2026		25,716.760	0	2,090,000	1.045	830,000	0.164	1,390,000	0.156
11/03/2026		25,898.760	0	1,530,000	0.765	180,000	0.193	800,000	0.189
10/03/2026		25,959.900	0	910,000	0.455	1,040,000	0.168	180,000	0.153
09/03/2026		25,408.460	0	1,770,000	0.885	4,020,000	0.100	5,100,000	0.084
06/03/2026		25,757.290	0	690,000	0.345	2,700,000	0.144	30,000	0.129
05/03/2026		25,321.340	0	3,360,000	1.680	1,470,000	0.148	2,250,000	0.120
04/03/2026		25,249.480	0	2,580,000	1.290	370,000	0.103	1,850,000	0.107
03/03/2026		25,768.080	0	1,100,000	0.550
02/03/2026		26,059.850	0	1,100,000	0.550			400,000	0.185
27/02/2026		26,630.540	0	700,000	0.350	100,000	0.246
26/02/2026		26,381.020	0	800,000	0.400
25/02/2026		26,765.720	0	800,000	0.400	170,000	0.253
24/02/2026		26,590.320	0	970,000	0.485	540,000	0.237	710,000	0.237
23/02/2026		27,081.910	0	800,000	0.400
20/02/2026		26,413.350	0	800,000	0.400	10,000	0.241	10,000	0.221
16/02/2026		26,705.940	0	800,000	0.400	60,000	0.249	10,000	0.231
13/02/2026		26,567.120	0	850,000	0.425	50,000	0.242	100,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.