Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.058 | 70.450 | 4,832,000 | 1,952,000 | 3.253 | 2,228,000 | 0.056 | 2,544,000 | 0.054 |
27/09/2024 | 0.055 | 70.600 | 288,000 | 1,636,000 | 2.727 | 180,000 | 0.053 | 68,000 | 0.056 |
26/09/2024 | 0.060 | 70.000 | 9,384,000 | 1,748,000 | 2.913 | 4,700,000 | 0.066 | 3,968,000 | 0.065 |
25/09/2024 | 0.063 | 69.900 | 1,968,000 | 2,480,000 | 4.133 | 412,000 | 0.059 | 1,312,000 | 0.059 |
24/09/2024 | 0.060 | 70.100 | 1,224,000 | 1,580,000 | 2.633 | 204,000 | 0.062 | 1,020,000 | 0.060 |
23/09/2024 | 0.069 | 68.950 | 352,000 | 764,000 | 1.273 | 100,000 | 0.068 | 252,000 | 0.069 |
20/09/2024 | 0.069 | 68.950 | 196,000 | 612,000 | 1.020 | 4,000 | 0.068 | 192,000 | 0.071 |
19/09/2024 | 0.075 | 68.550 | 480,000 | 424,000 | 0.707 | 236,000 | 0.075 | 244,000 | 0.076 |
17/09/2024 | 0.080 | 68.150 | 248,000 | 416,000 | 0.693 | 124,000 | 0.080 | 124,000 | 0.082 |
16/09/2024 | 0.088 | 67.250 | 0 | 416,000 | 0.693 | ||||
13/09/2024 | 0.086 | 67.300 | 40,000 | 416,000 | 0.693 | 40,000 | 0.084 | ||
12/09/2024 | 0.091 | 66.950 | 0 | 456,000 | 0.760 | ||||
11/09/2024 | 0.096 | 66.550 | 8,000 | 456,000 | 0.760 | 8,000 | 0.100 | ||
10/09/2024 | 0.084 | 67.500 | 0 | 464,000 | 0.773 | ||||
09/09/2024 | 0.091 | 67.050 | 648,000 | 464,000 | 0.773 | 324,000 | 0.093 | 324,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 67.500 | 544,000 | 464,000 | 0.773 | 544,000 | 0.085 | ||
04/09/2024 | 0.089 | 67.050 | 3,752,000 | 1,008,000 | 1.680 | 1,648,000 | 0.092 | 2,084,000 | 0.091 |
03/09/2024 | 0.079 | 67.950 | 844,000 | 572,000 | 0.953 | 480,000 | 0.080 | 364,000 | 0.076 |
02/09/2024 | 0.077 | 68.350 | 648,000 | 688,000 | 1.147 | 324,000 | 0.077 | 324,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |