57851 HS#ALIBARP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57851 HS#ALIBARP2709C (R BEAR)

Nominal

0.038 -0.033 (-46.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.071	94.000	3,060,000	420,000	0.700	1,300,000	0.080	1,660,000	0.081
28/01/2025	0.115	88.300	0	60,000	0.100
27/01/2025	0.120	87.250	20,000	60,000	0.100			20,000	0.120
24/01/2025	0.143	84.750	0	40,000	0.070
23/01/2025	0.157	82.900	0	40,000	0.070
22/01/2025	0.162	82.200	0	40,000	0.070
21/01/2025	0.141	84.800	0	40,000	0.070
20/01/2025	0.142	84.550	50,000	40,000	0.070	30,000	0.158	20,000	0.140
17/01/2025	0.176	80.750	470,000	50,000	0.080	220,000	0.176	250,000	0.182
16/01/2025	0.178	80.450	860,000	20,000	0.030	430,000	0.181	430,000	0.179
15/01/2025	0.179	79.950	0	20,000	0.030
14/01/2025	0.179	79.950	40,000	20,000	0.030	40,000	0.183
13/01/2025	0.193	78.100	0	60,000	0.100
10/01/2025	0.180	79.600	20,000	60,000	0.100	20,000	0.175
09/01/2025	0.167	80.600	0	80,000	0.130
08/01/2025	0.166	80.900	0	80,000	0.130
07/01/2025	0.160	81.400	0	80,000	0.130
06/01/2025	0.157	82.150	0	80,000	0.130
03/01/2025	0.156	82.600	0	80,000	0.130
02/01/2025	0.165	81.300	60,000	80,000	0.130	20,000	0.165	20,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.