57852 SG#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57852 SG#HSI RP2804J (R BEAR)

Nominal

0.239 +0.023 (+10.648%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.216	24,315.920	30,000	210,000	0.070	30,000	0.210
10/11/2026	0.193	24,557.040	10,000	240,000	0.080			10,000	0.193
09/11/2026	0.201	24,448.950	30,000	230,000	0.077	10,000	0.194	20,000	0.188
06/11/2026	0.195	24,481.860	10,000	220,000	0.073	10,000	0.195
05/11/2026	0.165	24,796.980	220,000	230,000	0.077			220,000	0.187
04/11/2026	0.250	23,919.500	0	10,000	0.003
03/11/2026	0.290	23,525.970	0	10,000	0.003
02/11/2026	0.300	23,393.320	0	10,000	0.003
30/10/2026	0.300	23,294.420	0	10,000	0.003
29/10/2026	0.320	22,958.650	0	10,000	0.003
28/10/2026	0.315	23,094.830	0	10,000	0.003
27/10/2026	0.315	23,041.320	0	10,000	0.003
26/10/2026	0.310	23,211.810	0	10,000	0.003
23/10/2026	0.315	23,093.370	0	10,000	0.003
22/10/2026	0.325	22,934.680	140,000	10,000	0.003	140,000	0.301
21/10/2026	0.260	23,651.870	50,000	150,000	0.050	40,000	0.245	10,000	0.237
20/10/2026	0.244	23,867.740	110,000	180,000	0.060	20,000	0.239	90,000	0.245
16/10/2026	0.214	24,186.830	20,000	110,000	0.037	10,000	0.205	10,000	0.198
15/10/2026	0.226	24,062.720	640,000	110,000	0.037	610,000	0.229	30,000	0.229
14/10/2026	0.202	24,314.170	330,000	690,000	0.230	20,000	0.206	310,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.