57870 SG#MTUANRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57870 SG#MTUANRP2811A (R BEAR)

Nominal

0.112 +0.003 (+2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.109	71.900	0	760,000	0.362
25/09/2026	0.111	71.650	520,000	760,000	0.362			500,000	0.114
24/09/2026	0.107	72.250	1,940,000	260,000	0.124	1,940,000	0.108
23/09/2026	0.103	72.850	20,000	2,200,000	1.048
22/09/2026	0.104	73.200	200,000	2,200,000	1.048
21/09/2026	0.102	74.000	3,220,000	2,200,000	1.048	1,480,000	0.104	1,740,000	0.104
18/09/2026	0.104	73.200	0	1,940,000	0.924
17/09/2026	0.104	72.900	0	1,940,000	0.924
16/09/2026	0.100	74.450	700,000	1,940,000	0.924			600,000	0.100
15/09/2026	0.097	74.750	9,540,000	1,340,000	0.638	4,700,000	0.094	4,800,000	0.094
14/09/2026	0.098	75.050	3,700,000	1,240,000	0.590	1,680,000	0.098	1,880,000	0.100
11/09/2026	0.098	75.100	1,080,000	1,040,000	0.495	880,000	0.100
10/09/2026	0.098	74.750	3,720,000	1,920,000	0.914	1,580,000	0.098	1,860,000	0.097
09/09/2026	0.087	77.800	3,580,000	1,640,000	0.781	2,940,000	0.085
08/09/2026	0.074	80.600	23,140,000	4,580,000	2.181	11,140,000	0.071	11,880,000	0.071
07/09/2026	0.077	80.050	26,080,000	3,840,000	1.829	13,360,000	0.077	12,680,000	0.077
04/09/2026	0.071	81.750	17,020,000	4,520,000	2.152	5,160,000	0.073	9,220,000	0.072
03/09/2026	0.087	77.650	1,780,000	460,000	0.219	1,680,000	0.083
02/09/2026	0.083	78.750	2,420,000	2,140,000	1.019	20,000	0.083	1,200,000	0.098
01/09/2026	0.090	76.650	2,280,000	960,000	0.457	2,180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.