Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.143 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.144 | 17,716.470 | 610,000 | 3,730,000 | 1.490 | 510,000 | 0.139 | 100,000 | 0.141 |
26/06/2024 | 0.128 | 18,089.930 | 90,000 | 4,140,000 | 1.660 | 50,000 | 0.132 | 40,000 | 0.129 |
25/06/2024 | 0.128 | 18,072.900 | 210,000 | 4,150,000 | 1.660 | 210,000 | 0.125 | ||
24/06/2024 | 0.129 | 18,027.710 | 200,000 | 4,360,000 | 1.740 | 200,000 | 0.138 | ||
21/06/2024 | 0.128 | 18,028.520 | 630,000 | 4,160,000 | 1.660 | 150,000 | 0.130 | 160,000 | 0.130 |
20/06/2024 | 0.115 | 18,335.320 | 100,000 | 4,150,000 | 1.660 | 100,000 | 0.111 | ||
19/06/2024 | 0.110 | 18,430.390 | 50,000 | 4,250,000 | 1.700 | 50,000 | 0.118 | ||
18/06/2024 | 0.133 | 17,915.550 | 0 | 4,200,000 | 1.680 | ||||
17/06/2024 | 0.133 | 17,936.120 | 12,360,000 | 4,200,000 | 1.680 | 12,360,000 | 0.137 | ||
14/06/2024 | 0.130 | 17,941.780 | 0 | 16,560,000 | 6.620 | ||||
13/06/2024 | 0.123 | 18,112.630 | 0 | 16,560,000 | 6.620 | ||||
12/06/2024 | 0.130 | 17,937.840 | 1,100,000 | 16,560,000 | 6.620 | 1,000,000 | 0.125 | 100,000 | 0.129 |
11/06/2024 | 0.123 | 18,176.340 | 7,740,000 | 17,460,000 | 6.980 | 6,740,000 | 0.124 | ||
07/06/2024 | 0.117 | 18,366.950 | 2,040,000 | 24,200,000 | 9.680 | 2,030,000 | 0.118 | ||
06/06/2024 | 0.111 | 18,476.800 | 0 | 26,230,000 | 10.490 | ||||
05/06/2024 | 0.114 | 18,424.960 | 1,000,000 | 26,230,000 | 10.490 | 500,000 | 0.113 | 500,000 | 0.104 |
04/06/2024 | 0.112 | 18,444.110 | 0 | 26,230,000 | 10.490 | ||||
03/06/2024 | 0.114 | 18,403.040 | 0 | 26,230,000 | 10.490 | ||||
31/05/2024 | 0.126 | 18,079.610 | 10,000 | 26,230,000 | 10.490 | 10,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |