57893 CI#HSI RC2812S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57893 CI#HSI RC2812S (R BULL)

Nominal

0.094 +0.011 (+13.253%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.083	24,211.350	62,800,000	2,620,000	1.310	21,550,000	0.067	16,990,000	0.068
08/10/2026	0.035	23,785.790	1,742,450,000	7,180,000	3.590	849,100,000	0.060	854,740,000	0.060
07/10/2026	0.075	24,130.500	7,650,000	1,540,000	0.770	3,580,000	0.076	3,290,000	0.078
06/10/2026	0.090	24,280.560	16,290,000	1,830,000	0.920	7,350,000	0.089	5,750,000	0.094
05/10/2026	0.058	24,040.340	59,290,000	3,430,000	1.720	26,930,000	0.058	28,830,000	0.057
02/10/2026	0.058	23,972.290	1,560,000	1,530,000	0.770	10,000	0.063	1,540,000	0.063
30/09/2026	0.139	24,613.270	0	0	0.000
29/09/2026	0.127	24,523.570	0	0	0.000
28/09/2026	0.147	24,642.510	0	0	0.000
25/09/2026	0.126	24,510.090	1,110,000	0	0.000	810,000	0.121	280,000	0.106
24/09/2026	0.156	24,761.130	0	530,000	0.270
23/09/2026	0.162	24,834.120	100,000	530,000	0.270			100,000	0.173
22/09/2026	0.191	25,087.750	300,000	430,000	0.220	100,000	0.201	200,000	0.191
21/09/2026	0.182	25,042.710	0	330,000	0.170
18/09/2026	0.153	24,750.780	430,000	330,000	0.170	100,000	0.160	330,000	0.154
17/09/2026	0.135	24,604.290	0	100,000	0.050
16/09/2026	0.147	24,713.780	100,000	100,000	0.050	100,000	0.145
15/09/2026	0.143	24,667.240	100,000	200,000	0.100			100,000	0.154
14/09/2026	0.167	24,917.600	80,000	100,000	0.050	80,000	0.154
11/09/2026	0.154	24,805.630	180,000	180,000	0.090			180,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.