Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57897 UB#MTUANRC2601I (R BULL)
Nominal 
0.051 +0.021 (+70.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.030 | 164.500 | 3,225,000 | 3,025,000 | 1.510 | 735,000 | 0.030 | 1,950,000 | 0.032 |
| 12/03/2025 | 0.038 | 168.300 | 3,130,000 | 1,810,000 | 0.910 | 1,720,000 | 0.039 | 925,000 | 0.043 |
| 11/03/2025 | 0.048 | 171.600 | 3,345,000 | 2,605,000 | 1.300 | 665,000 | 0.043 | 2,170,000 | 0.045 |
| 10/03/2025 | 0.053 | 174.900 | 5,850,000 | 1,100,000 | 0.550 | 3,960,000 | 0.062 | 1,450,000 | 0.056 |
| 07/03/2025 | 0.074 | 183.500 | 7,670,000 | 3,610,000 | 1.800 | 4,155,000 | 0.064 | 1,725,000 | 0.076 |
| 06/03/2025 | 0.065 | 180.300 | 5,145,000 | 6,040,000 | 3.020 | 500,000 | 0.059 | 1,430,000 | 0.062 |
| 05/03/2025 | 0.046 | 171.500 | 12,350,000 | 5,110,000 | 2.560 | 3,140,000 | 0.034 | 4,560,000 | 0.040 |
| 04/03/2025 | 0.024 | 161.200 | 6,055,000 | 3,690,000 | 1.850 | 2,315,000 | 0.023 | 1,950,000 | 0.024 |
| 03/03/2025 | 0.027 | 162.600 | 11,505,000 | 4,055,000 | 2.030 | 3,225,000 | 0.026 | 7,180,000 | 0.028 |
| 28/02/2025 | 0.023 | 162.000 | 2,215,000 | 100,000 | 0.050 | 815,000 | 0.025 | 915,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |