57959 DS#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57959 DS#HSI RC2810K (R BULL)

Nominal

0.094 +0.009 (+10.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.085	24,271.200	14,620,000	820,000	0.820	7,310,000	0.101	7,310,000	0.101
09/10/2026	0.075	24,211.350	5,430,000	820,000	0.820	2,560,000	0.077	2,630,000	0.076
08/10/2026	0.031	23,785.790	34,530,000	750,000	0.750	17,020,000	0.053	17,140,000	0.054
07/10/2026	0.071	24,130.500	40,000	630,000	0.630	20,000	0.073	20,000	0.073
06/10/2026	0.084	24,280.560	60,000	630,000	0.630	40,000	0.084	20,000	0.081
05/10/2026	0.055	24,040.340	400,000	650,000	0.650	240,000	0.051	160,000	0.050
02/10/2026	0.051	23,972.290	870,000	730,000	0.730	70,000	0.051	800,000	0.055
30/09/2026	0.122	24,613.270	230,000		0.000	160,000	0.113	50,000	0.110
29/09/2026	0.112	24,523.570	260,000	110,000	0.110	40,000	0.111	150,000	0.115
28/09/2026	0.133	24,642.510	40,000		0.000	40,000	0.139
25/09/2026	0.112	24,510.090	40,000	40,000	0.040			40,000	0.109
24/09/2026	0.145	24,761.130	0		0.000
23/09/2026	0.149	24,834.120	0		0.000
22/09/2026	0.174	25,087.750	0		0.000
21/09/2026	0.168	25,042.710	0		0.000
18/09/2026	0.141	24,750.780	0		0.000
17/09/2026	0.124	24,604.290	0		0.000
16/09/2026	0.136	24,713.780	0		0.000
15/09/2026	0.132	24,667.240	0		0.000
14/09/2026	0.154	24,917.600	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.