57987 HS#PINANRC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57987 HS#PINANRC2712D (R BULL)

Nominal

0.180 -0.006 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.186	72.500	425,000	945,000	0.950	425,000	0.186
10/02/2026	0.195	73.450	250,000	1,370,000	1.370
09/02/2026	0.189	73.000	50,000	1,370,000	1.370
06/02/2026	0.157	69.600	40,000	1,370,000	1.370	20,000	0.156
05/02/2026	0.170	71.150	10,000	1,390,000	1.390
04/02/2026	0.181	72.050	855,000	1,390,000	1.390	835,000	0.179
03/02/2026	0.175	71.300	1,225,000	2,225,000	2.230
02/02/2026	0.167	70.700	105,000	2,225,000	2.230
30/01/2026	0.189	72.700	1,185,000	2,225,000	2.230	240,000	0.190
29/01/2026	0.194	73.300	720,000	2,465,000	2.470	105,000	0.189
28/01/2026	0.170	70.950	240,000	2,570,000	2.570	110,000	0.170	120,000	0.165
27/01/2026	0.159	69.700	150,000	2,560,000	2.560			150,000	0.159
26/01/2026	0.142	68.100	0	2,410,000	2.410
23/01/2026	0.135	67.000	100,000	2,410,000	2.410	100,000	0.139
22/01/2026	0.134	66.900	105,000	2,510,000	2.510			105,000	0.134
21/01/2026	0.150	68.500	80,000	2,405,000	2.410	80,000	0.150
20/01/2026	0.153	69.000	5,000	2,485,000	2.490
19/01/2026	0.147	68.400	210,000	2,485,000	2.490
16/01/2026	0.150	68.650	0	2,485,000	2.490
15/01/2026	0.160	69.550	970,000	2,485,000	2.490	845,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.