58018 UB#HSI RC28024 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58018 UB#HSI RC28024 (R BULL)

Nominal

0.127 +0.014 (+12.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.113	24,856.430	2,740,000	2,280,000	1.140	560,000	0.111	2,180,000	0.123
25/03/2026	0.156	25,335.950	3,220,000	660,000	0.330	2,420,000	0.158	630,000	0.145
24/03/2026	0.136	25,063.710	50,250,000	2,450,000	1.230	24,170,000	0.113	15,600,000	0.103
23/03/2026	0.073	24,382.470	32,120,000	11,020,000	5.510	8,950,000	0.072	19,430,000	0.075
20/03/2026	0.157	25,277.320	190,000	540,000	0.270			190,000	0.167
19/03/2026	0.174	25,500.580	50,000	350,000	0.180			50,000	0.180
18/03/2026	0.227	26,025.420	50,000	300,000	0.150			50,000	0.215
17/03/2026	0.217	25,868.540	150,000	250,000	0.120	50,000	0.242	100,000	0.225
16/03/2026	0.207	25,834.020	150,000	200,000	0.100	100,000	0.199	50,000	0.182
13/03/2026	0.174	25,465.600	0	250,000	0.120
12/03/2026	0.199	25,716.760	450,000	250,000	0.120	200,000	0.206	250,000	0.196
11/03/2026	0.212	25,898.760	50,000	200,000	0.100			50,000	0.217
10/03/2026	0.215	25,959.900	150,000	150,000	0.070	50,000	0.213	100,000	0.201
09/03/2026	0.163	25,408.460	620,000	100,000	0.050	310,000	0.148	310,000	0.132
06/03/2026	0.198	25,757.290	0	100,000	0.050
05/03/2026	0.163	25,321.340	10,000	100,000	0.050	10,000	0.182
04/03/2026	0.150	25,249.480	3,370,000	110,000	0.060	1,680,000	0.141	1,690,000	0.129
03/03/2026	0.200	25,768.080	0	100,000	0.050
02/03/2026	0.227	26,059.850	0	100,000	0.050
27/02/2026	0.285	26,630.540	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.